Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1991 | 153.0 | 155.0 | 153.0 | 154.5 | 109.33 Thousand |
| 04 Feb, 1991 | 153.0 | 153.0 | 152.0 | 152.0 | 8640.00 |
| 01 Feb, 1991 | 148.0 | 152.0 | 148.0 | 151.0 | 201.77 Thousand |
| 31 Jan, 1991 | 149.0 | 149.0 | 148.0 | 148.0 | 107.47 Thousand |
| 30 Jan, 1991 | 150.0 | 150.0 | 150.0 | 150.0 | 51.21 Thousand |
| 29 Jan, 1991 | 145.0 | 148.0 | 145.0 | 148.0 | 3750.00 |
| 28 Jan, 1991 | 146.0 | 148.0 | 146.0 | 148.0 | 50.61 Thousand |
| 25 Jan, 1991 | 145.0 | 145.0 | 143.0 | 145.0 | 15.8 Thousand |
| 24 Jan, 1991 | 142.0 | 142.0 | 140.0 | 140.0 | 93.86 Thousand |
| 23 Jan, 1991 | 140.0 | 143.0 | 140.0 | 143.0 | 9464.00 |
PAF
PAG
PAGE
OXB
OXH
OXIG