Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 1991 | 183.0 | 187.0 | 183.0 | 187.0 | 22.25 Thousand |
| 19 Feb, 1991 | 181.0 | 182.0 | 181.0 | 182.0 | 37.86 Thousand |
| 18 Feb, 1991 | 178.0 | 179.0 | 177.0 | 179.0 | 56.7 Thousand |
| 15 Feb, 1991 | 167.0 | 172.0 | 167.0 | 172.0 | 27.32 Thousand |
| 14 Feb, 1991 | 170.0 | 171.0 | 168.0 | 171.0 | 134.07 Thousand |
| 13 Feb, 1991 | 165.0 | 168.0 | 162.0 | 165.0 | 1.47 Million |
| 12 Feb, 1991 | 162.5 | 163.0 | 162.0 | 162.0 | 23.12 Thousand |
| 08 Feb, 1991 | 160.0 | 160.0 | 156.5 | 156.5 | 18.03 Thousand |
| 07 Feb, 1991 | 155.5 | 155.5 | 154.5 | 154.5 | 9445.00 |
| 06 Feb, 1991 | 150.0 | 155.0 | 150.0 | 154.0 | 156.93 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG