Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 194.5 195.0 192.0 194.0 326.89 Thousand
19 Mar, 1991 193.25 196.0 192.5 196.0 27.36 Thousand
18 Mar, 1991 197.0 197.0 192.0 194.0 296.15 Thousand
15 Mar, 1991 195.0 197.0 194.0 194.0 116.02 Thousand
14 Mar, 1991 197.0 197.0 193.0 197.0 16.03 Thousand
13 Mar, 1991 197.0 197.0 193.0 197.0 15.82 Thousand
12 Mar, 1991 198.0 198.0 194.0 195.5 241.59 Thousand
11 Mar, 1991 193.0 193.0 193.0 193.0 3600.00
08 Mar, 1991 193.0 195.0 193.0 195.0 22.5 Thousand
07 Mar, 1991 193.0 195.0 189.0 189.0 90.46 Thousand