Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1991 206.5 209.5 206.0 207.0 27.5 Thousand
04 Apr, 1991 204.0 208.0 203.0 205.0 63.42 Thousand
03 Apr, 1991 201.0 208.0 201.0 208.0 59.13 Thousand
02 Apr, 1991 202.0 202.0 202.0 202.0 1450.00
28 Mar, 1991 198.5 202.0 197.0 202.0 13.65 Thousand
27 Mar, 1991 196.5 200.0 194.0 197.0 445.9 Thousand
26 Mar, 1991 195.0 198.0 194.0 194.0 48.36 Thousand
25 Mar, 1991 194.0 199.0 194.0 194.0 87 Thousand
22 Mar, 1991 197.0 198.0 194.0 195.88 66.58 Thousand
21 Mar, 1991 194.0 197.0 193.0 195.0 270.05 Thousand