Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 1991 | 223.0 | 223.0 | 223.0 | 223.0 | 11.57 Thousand |
| 03 May, 1991 | 223.0 | 223.0 | 221.5 | 221.5 | 52.85 Thousand |
| 02 May, 1991 | 218.0 | 223.0 | 218.0 | 221.0 | 60.7 Thousand |
| 01 May, 1991 | 220.0 | 220.0 | 220.0 | 220.0 | 2300.00 |
| 30 Apr, 1991 | 216.0 | 219.0 | 216.0 | 219.0 | 62.75 Thousand |
| 29 Apr, 1991 | 214.0 | 217.0 | 214.0 | 217.0 | 20.69 Thousand |
| 26 Apr, 1991 | 213.0 | 217.0 | 212.0 | 216.0 | 19.15 Thousand |
| 25 Apr, 1991 | 213.0 | 216.0 | 211.0 | 211.0 | 23.14 Thousand |
| 24 Apr, 1991 | 213.0 | 213.0 | 213.0 | 213.0 | 8887.00 |
| 23 Apr, 1991 | 210.0 | 210.0 | 210.0 | 210.0 | 28.75 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG