Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 1991 | 222.0 | 222.0 | 222.0 | 222.0 | 11.75 Thousand |
| 21 May, 1991 | 218.0 | 220.0 | 218.0 | 220.0 | 30.47 Thousand |
| 20 May, 1991 | 220.0 | 220.0 | 220.0 | 220.0 | 9800.00 |
| 17 May, 1991 | 217.0 | 220.0 | 217.0 | 220.0 | 20.14 Thousand |
| 15 May, 1991 | 219.0 | 222.0 | 218.0 | 222.0 | 38.84 Thousand |
| 14 May, 1991 | 224.0 | 224.0 | 220.0 | 220.0 | 15.18 Thousand |
| 13 May, 1991 | 221.0 | 221.0 | 221.0 | 221.0 | 20.5 Thousand |
| 10 May, 1991 | 225.0 | 227.0 | 225.0 | 227.0 | 9445.00 |
| 09 May, 1991 | 225.0 | 225.0 | 221.0 | 221.0 | 9268.00 |
| 08 May, 1991 | 220.0 | 224.0 | 220.0 | 224.0 | 40.54 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG