Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 1991 | 216.0 | 216.0 | 214.0 | 216.0 | 49.41 Thousand |
| 21 Jun, 1991 | 219.0 | 219.0 | 217.0 | 219.0 | 7812.00 |
| 20 Jun, 1991 | 219.0 | 219.0 | 217.0 | 217.0 | 33.09 Thousand |
| 19 Jun, 1991 | 217.5 | 220.0 | 217.0 | 217.0 | 25.33 Thousand |
| 18 Jun, 1991 | 222.0 | 222.0 | 219.0 | 222.0 | 6320.00 |
| 14 Jun, 1991 | 218.0 | 222.0 | 218.0 | 218.0 | 36.18 Thousand |
| 13 Jun, 1991 | 221.0 | 221.0 | 219.0 | 220.0 | 45.97 Thousand |
| 12 Jun, 1991 | 222.0 | 222.0 | 218.0 | 218.0 | 9643.00 |
| 11 Jun, 1991 | 218.0 | 223.0 | 218.0 | 218.0 | 19.41 Thousand |
| 10 Jun, 1991 | 218.0 | 218.0 | 218.0 | 218.0 | 4851.00 |
PAF
PAG
PAGE
OXB
OXH
OXIG