Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 1991 | 220.5 | 220.5 | 220.0 | 220.0 | 16.26 Thousand |
| 23 Jul, 1991 | 217.0 | 222.0 | 217.0 | 222.0 | 112.15 Thousand |
| 22 Jul, 1991 | 219.0 | 219.0 | 215.0 | 217.0 | 64.76 Thousand |
| 19 Jul, 1991 | 216.0 | 216.0 | 215.0 | 215.0 | 25 Thousand |
| 18 Jul, 1991 | 213.0 | 216.0 | 213.0 | 216.0 | 21.73 Thousand |
| 17 Jul, 1991 | 216.0 | 216.0 | 212.0 | 216.0 | 23.11 Thousand |
| 16 Jul, 1991 | 215.0 | 216.0 | 212.0 | 212.0 | 32.26 Thousand |
| 15 Jul, 1991 | 214.0 | 215.0 | 212.0 | 215.0 | 13.34 Thousand |
| 12 Jul, 1991 | 210.0 | 215.0 | 210.0 | 212.0 | 12 Thousand |
| 11 Jul, 1991 | 210.0 | 212.0 | 210.0 | 212.0 | 15.37 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG