Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 1991 | 221.0 | 225.0 | 221.0 | 223.0 | 40.82 Thousand |
| 06 Aug, 1991 | 222.0 | 223.0 | 222.0 | 223.0 | 138.56 Thousand |
| 05 Aug, 1991 | 227.0 | 227.0 | 227.0 | 227.0 | 3180.00 |
| 02 Aug, 1991 | 223.0 | 223.0 | 223.0 | 223.0 | 16.84 Thousand |
| 01 Aug, 1991 | 226.0 | 226.0 | 223.0 | 223.0 | 19.5 Thousand |
| 31 Jul, 1991 | 223.0 | 225.0 | 222.0 | 225.0 | 12.8 Thousand |
| 30 Jul, 1991 | 225.0 | 225.0 | 223.0 | 225.0 | 20.29 Thousand |
| 29 Jul, 1991 | 222.0 | 223.0 | 220.0 | 223.0 | 54 Thousand |
| 26 Jul, 1991 | 220.0 | 220.0 | 220.0 | 220.0 | 1920.00 |
| 25 Jul, 1991 | 223.0 | 223.0 | 223.0 | 223.0 | 4186.00 |
PAF
PAG
PAGE
OXB
OXH
OXIG