Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 1991 | 206.0 | 209.0 | 206.0 | 209.0 | 13.39 Thousand |
| 09 Jul, 1991 | 208.0 | 208.0 | 205.0 | 205.0 | 12.26 Thousand |
| 08 Jul, 1991 | 203.0 | 205.0 | 203.0 | 205.0 | 28.9 Thousand |
| 05 Jul, 1991 | 209.0 | 209.0 | 207.0 | 208.0 | 16.75 Thousand |
| 04 Jul, 1991 | 205.0 | 209.0 | 203.0 | 206.0 | 41.43 Thousand |
| 02 Jul, 1991 | 209.5 | 210.0 | 209.5 | 210.0 | 35.83 Thousand |
| 28 Jun, 1991 | 208.0 | 212.0 | 208.0 | 211.0 | 29.36 Thousand |
| 27 Jun, 1991 | 212.5 | 213.0 | 208.0 | 211.0 | 119.49 Thousand |
| 26 Jun, 1991 | 213.0 | 213.0 | 210.0 | 210.0 | 7895.00 |
| 25 Jun, 1991 | 212.0 | 216.0 | 212.0 | 215.0 | 23.25 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG