Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1991 | 222.0 | 222.0 | 222.0 | 222.0 | 26 Thousand |
| 06 Jun, 1991 | 222.0 | 223.0 | 221.0 | 223.0 | 116.33 Thousand |
| 05 Jun, 1991 | 223.0 | 223.0 | 220.5 | 222.0 | 103.46 Thousand |
| 03 Jun, 1991 | 222.0 | 223.0 | 222.0 | 223.0 | 22.42 Thousand |
| 31 May, 1991 | 218.0 | 219.0 | 218.0 | 219.0 | 5700.00 |
| 30 May, 1991 | 217.0 | 220.0 | 217.0 | 217.0 | 12.5 Thousand |
| 29 May, 1991 | 220.0 | 220.0 | 220.0 | 220.0 | 1573.00 |
| 28 May, 1991 | 219.0 | 219.0 | 219.0 | 219.0 | 20.02 Thousand |
| 24 May, 1991 | 218.0 | 220.0 | 218.0 | 220.0 | 87.61 Thousand |
| 23 May, 1991 | 220.0 | 220.0 | 218.0 | 218.0 | 2757.00 |
PAF
PAG
PAGE
OXB
OXH
OXIG