Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1991 221.0 225.0 220.0 222.0 230.57 Thousand
05 Sep, 1991 223.0 223.0 220.0 223.0 14.46 Thousand
04 Sep, 1991 223.0 223.0 223.0 223.0 6071.00
02 Sep, 1991 223.0 224.0 220.0 220.0 172.49 Thousand
30 Aug, 1991 223.0 223.0 220.0 220.0 13.13 Thousand
29 Aug, 1991 221.0 221.0 218.0 218.0 9700.00
28 Aug, 1991 215.0 220.0 215.0 219.0 29.2 Thousand
27 Aug, 1991 217.0 220.0 217.0 217.0 119.59 Thousand
23 Aug, 1991 217.0 217.0 217.0 217.0 6200.00
22 Aug, 1991 216.0 216.0 216.0 216.0 9554.00