Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 1991 205.0 205.0 203.0 203.0 4430.00
07 Oct, 1991 205.0 205.0 205.0 205.0 3342.00
04 Oct, 1991 206.0 206.0 203.0 203.0 78.49 Thousand
03 Oct, 1991 206.0 207.0 206.0 206.0 49.25 Thousand
02 Oct, 1991 205.0 205.0 205.0 205.0 16.47 Thousand
01 Oct, 1991 208.0 208.0 207.0 207.0 9700.00
30 Sep, 1991 207.0 207.0 206.0 206.0 9600.00
27 Sep, 1991 215.0 215.0 207.0 211.0 66.58 Thousand
25 Sep, 1991 214.0 214.0 214.0 214.0 21.45 Thousand
24 Sep, 1991 218.0 218.0 218.0 218.0 2570.00