Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1991 202.0 205.0 201.0 205.0 121.65 Thousand
05 Nov, 1991 199.0 203.0 199.0 203.0 34.1 Thousand
01 Nov, 1991 197.0 201.0 197.0 199.0 38.77 Thousand
31 Oct, 1991 198.0 198.0 198.0 198.0 135 Thousand
30 Oct, 1991 194.0 196.0 194.0 196.0 19.22 Thousand
29 Oct, 1991 193.0 193.0 193.0 193.0 11.96 Thousand
28 Oct, 1991 195.0 195.0 193.0 194.0 9218.00
25 Oct, 1991 195.0 195.0 195.0 195.0 4067.00
24 Oct, 1991 195.0 195.0 193.0 195.0 13.6 Thousand
23 Oct, 1991 195.0 195.0 193.0 194.5 20.32 Thousand