Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1991 200.0 200.0 196.0 199.0 22.24 Thousand
03 Dec, 1991 198.0 199.0 195.0 199.0 10.18 Thousand
02 Dec, 1991 197.0 197.0 195.0 197.0 41.26 Thousand
29 Nov, 1991 199.5 199.5 197.0 197.0 41.04 Thousand
28 Nov, 1991 199.0 199.38 199.0 199.38 37.52 Thousand
27 Nov, 1991 204.0 205.0 204.0 205.0 26.48 Thousand
26 Nov, 1991 201.0 201.0 201.0 201.0 2021.00
25 Nov, 1991 203.0 203.0 201.0 201.0 36.4 Thousand
22 Nov, 1991 205.0 205.0 205.0 205.0 5900.00
21 Nov, 1991 203.0 206.0 203.0 206.0 13.3 Thousand