Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 1991 | 203.0 | 206.0 | 203.0 | 206.0 | 10.19 Thousand |
| 19 Nov, 1991 | 205.0 | 205.0 | 202.0 | 203.0 | 73.9 Thousand |
| 18 Nov, 1991 | 201.0 | 204.0 | 200.0 | 204.0 | 43.19 Thousand |
| 15 Nov, 1991 | 206.0 | 206.0 | 206.0 | 206.0 | 15.62 Thousand |
| 14 Nov, 1991 | 205.0 | 206.0 | 205.0 | 206.0 | 22.91 Thousand |
| 13 Nov, 1991 | 203.0 | 207.0 | 203.0 | 205.0 | 13.4 Thousand |
| 12 Nov, 1991 | 204.0 | 207.0 | 203.0 | 207.0 | 25.02 Thousand |
| 11 Nov, 1991 | 204.0 | 204.0 | 204.0 | 204.0 | 1560.00 |
| 08 Nov, 1991 | 207.0 | 207.0 | 203.0 | 204.0 | 54.4 Thousand |
| 07 Nov, 1991 | 206.0 | 206.0 | 202.0 | 206.0 | 18.5 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG