Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 1991 | 195.0 | 195.0 | 193.0 | 193.0 | 7650.00 |
| 21 Oct, 1991 | 195.0 | 195.0 | 193.0 | 193.0 | 16.58 Thousand |
| 18 Oct, 1991 | 193.0 | 194.0 | 193.0 | 194.0 | 34 Thousand |
| 17 Oct, 1991 | 194.0 | 194.0 | 193.0 | 193.0 | 7610.00 |
| 16 Oct, 1991 | 193.0 | 194.0 | 193.0 | 194.0 | 43.08 Thousand |
| 15 Oct, 1991 | 194.0 | 194.0 | 193.0 | 193.0 | 6575.00 |
| 14 Oct, 1991 | 195.0 | 195.0 | 193.0 | 193.0 | 11.2 Thousand |
| 11 Oct, 1991 | 195.0 | 196.5 | 195.0 | 196.5 | 27.24 Thousand |
| 10 Oct, 1991 | 198.0 | 199.0 | 198.0 | 199.0 | 65.34 Thousand |
| 09 Oct, 1991 | 204.0 | 204.0 | 198.0 | 198.0 | 19.49 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG