Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 1991 215.0 215.0 215.0 215.0 2500.00
20 Sep, 1991 217.0 218.0 215.0 218.0 10.67 Thousand
19 Sep, 1991 220.0 220.0 215.0 215.0 54.34 Thousand
18 Sep, 1991 218.0 222.0 218.0 218.0 26.39 Thousand
17 Sep, 1991 218.0 218.0 218.0 218.0 2800.00
16 Sep, 1991 219.0 221.0 218.0 218.0 16.77 Thousand
13 Sep, 1991 220.0 220.0 220.0 220.0 3800.00
12 Sep, 1991 218.0 222.0 218.0 222.0 6240.00
10 Sep, 1991 220.0 220.0 216.0 220.0 55.71 Thousand
09 Sep, 1991 222.0 222.0 222.0 222.0 4500.00