Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1991 210.0 219.0 206.0 219.0 144.15 Thousand
20 Aug, 1991 208.0 208.0 208.0 208.0 5730.00
19 Aug, 1991 202.0 206.0 202.0 206.0 11.62 Thousand
16 Aug, 1991 220.0 220.0 220.0 220.0 17.45 Thousand
15 Aug, 1991 220.0 221.0 215.5 215.5 56.47 Thousand
14 Aug, 1991 222.0 222.0 218.0 218.0 31.87 Thousand
13 Aug, 1991 218.0 221.0 218.0 221.0 6910.00
12 Aug, 1991 219.0 219.0 219.0 219.0 12.43 Thousand
09 Aug, 1991 216.0 218.0 215.0 218.0 26.64 Thousand
08 Aug, 1991 222.0 222.0 218.0 219.0 52.7 Thousand