Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 1991 197.0 197.0 195.5 195.5 7845.00
19 Dec, 1991 196.0 196.0 196.0 196.0 5247.00
18 Dec, 1991 198.0 200.0 197.0 197.0 7231.00
17 Dec, 1991 200.0 200.0 199.0 199.0 6334.00
16 Dec, 1991 200.0 200.0 197.0 200.0 19.1 Thousand
13 Dec, 1991 200.0 200.0 200.0 200.0 7000.00
12 Dec, 1991 197.0 197.0 197.0 197.0 10 Thousand
11 Dec, 1991 193.0 196.0 193.0 195.5 22.62 Thousand
10 Dec, 1991 198.0 198.0 195.0 196.0 3.68 Million
09 Dec, 1991 198.0 200.0 195.0 200.0 80 Thousand