Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1992 212.0 212.0 212.0 212.0 17 Thousand
23 Jan, 1992 217.0 217.0 214.0 214.0 15.13 Thousand
22 Jan, 1992 213.0 214.5 213.0 214.5 86.18 Thousand
21 Jan, 1992 215.0 216.0 213.0 213.0 22.29 Thousand
20 Jan, 1992 213.0 215.0 213.0 215.0 14.44 Thousand
17 Jan, 1992 213.0 215.0 213.0 215.0 17.49 Thousand
16 Jan, 1992 211.0 211.0 210.0 210.0 7251.00
15 Jan, 1992 212.0 215.0 210.0 210.0 41.49 Thousand
14 Jan, 1992 207.0 212.63 207.0 212.0 316.66 Thousand
13 Jan, 1992 207.0 207.0 207.0 207.0 10.3 Thousand