Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1992 | 224.0 | 224.0 | 223.0 | 223.0 | 63.4 Thousand |
| 10 Feb, 1992 | 221.0 | 227.0 | 221.0 | 227.0 | 74.27 Thousand |
| 07 Feb, 1992 | 219.0 | 226.0 | 219.0 | 226.0 | 27.78 Thousand |
| 06 Feb, 1992 | 224.0 | 224.0 | 224.0 | 224.0 | 4500.00 |
| 05 Feb, 1992 | 221.5 | 221.5 | 221.5 | 221.5 | 10 Thousand |
| 03 Feb, 1992 | 222.0 | 222.0 | 219.0 | 219.0 | 79.4 Thousand |
| 30 Jan, 1992 | 216.0 | 218.0 | 216.0 | 218.0 | 29.34 Thousand |
| 29 Jan, 1992 | 219.0 | 219.0 | 216.0 | 218.5 | 15.25 Thousand |
| 28 Jan, 1992 | 216.0 | 219.0 | 216.0 | 219.0 | 82.5 Thousand |
| 27 Jan, 1992 | 215.0 | 216.0 | 212.0 | 216.0 | 20.38 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG