Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1992 235.0 235.0 232.0 235.0 13.83 Thousand
25 Feb, 1992 231.0 231.0 230.0 230.0 14.19 Thousand
24 Feb, 1992 233.0 233.0 233.0 233.0 2700.00
20 Feb, 1992 229.0 230.0 225.0 230.0 87.17 Thousand
19 Feb, 1992 228.0 229.0 224.0 224.0 7708.00
18 Feb, 1992 225.5 229.0 224.0 224.0 22.7 Thousand
17 Feb, 1992 228.0 229.0 224.0 224.0 26.68 Thousand
14 Feb, 1992 228.0 228.0 224.0 224.0 5100.00
13 Feb, 1992 228.0 228.0 228.0 228.0 2150.00
12 Feb, 1992 224.5 229.0 224.0 224.0 40.63 Thousand