Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1992 236.0 240.0 235.0 236.0 145.38 Thousand
24 Mar, 1992 238.0 239.0 235.25 235.25 11.25 Thousand
23 Mar, 1992 238.0 240.0 237.0 237.5 28.4 Thousand
20 Mar, 1992 236.75 240.0 236.75 237.0 157.75 Thousand
19 Mar, 1992 237.5 239.0 235.0 236.0 20.43 Thousand
18 Mar, 1992 237.5 240.0 233.0 237.0 76.11 Thousand
17 Mar, 1992 240.0 240.0 237.0 238.0 28.28 Thousand
16 Mar, 1992 237.0 241.5 237.0 241.0 48.01 Thousand
13 Mar, 1992 240.0 243.0 240.0 242.0 222.76 Thousand
12 Mar, 1992 240.0 243.0 239.0 239.0 36.21 Thousand