Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 1992 247.0 247.0 247.0 247.0 2923.00
23 Apr, 1992 247.0 247.0 246.0 246.0 10.3 Thousand
22 Apr, 1992 242.0 243.0 242.0 243.0 36.27 Thousand
21 Apr, 1992 239.0 243.0 239.0 242.0 7454.00
16 Apr, 1992 243.0 243.0 239.0 243.0 15.8 Thousand
15 Apr, 1992 235.0 239.5 235.0 239.5 23.9 Thousand
14 Apr, 1992 232.0 238.0 232.0 236.0 63 Thousand
13 Apr, 1992 233.0 233.0 233.0 233.0 1110.00
10 Apr, 1992 237.0 239.0 235.0 238.0 203.34 Thousand
09 Apr, 1992 227.0 231.0 226.0 226.0 65.63 Thousand