Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 May, 1992 256.0 256.0 253.0 253.0 58.47 Thousand
22 May, 1992 254.0 255.0 253.0 255.0 24.1 Thousand
21 May, 1992 254.0 257.0 252.0 252.0 47.64 Thousand
20 May, 1992 253.0 256.0 253.0 253.0 30.28 Thousand
19 May, 1992 254.0 258.0 253.0 253.0 28.62 Thousand
18 May, 1992 255.0 259.0 255.0 255.0 57.58 Thousand
15 May, 1992 253.0 258.0 253.0 258.0 22.5 Thousand
14 May, 1992 257.0 257.0 253.0 257.0 73.47 Thousand
13 May, 1992 254.0 256.0 252.0 255.0 203.18 Thousand
12 May, 1992 252.0 254.0 252.0 254.0 30.72 Thousand