Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1992 | 248.5 | 249.0 | 244.0 | 244.0 | 42.01 Thousand |
| 08 Jun, 1992 | 250.0 | 250.0 | 245.0 | 245.0 | 24.05 Thousand |
| 05 Jun, 1992 | 252.5 | 252.5 | 250.0 | 250.0 | 29.4 Thousand |
| 04 Jun, 1992 | 254.0 | 254.0 | 254.0 | 254.0 | 33.05 Thousand |
| 03 Jun, 1992 | 257.0 | 257.0 | 252.0 | 252.0 | 15.65 Thousand |
| 02 Jun, 1992 | 258.0 | 258.0 | 254.0 | 254.0 | 32.5 Thousand |
| 01 Jun, 1992 | 254.0 | 254.0 | 254.0 | 254.0 | 4880.00 |
| 29 May, 1992 | 257.0 | 258.0 | 254.0 | 258.0 | 48.39 Thousand |
| 28 May, 1992 | 257.0 | 257.0 | 253.0 | 253.0 | 30.43 Thousand |
| 27 May, 1992 | 254.0 | 256.0 | 254.0 | 255.5 | 34.11 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG