Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 1992 | 239.0 | 240.0 | 239.0 | 240.0 | 26.53 Thousand |
| 22 Jun, 1992 | 236.0 | 240.0 | 236.0 | 240.0 | 9650.00 |
| 19 Jun, 1992 | 235.0 | 241.0 | 235.0 | 241.0 | 65.43 Thousand |
| 18 Jun, 1992 | 235.0 | 235.0 | 235.0 | 235.0 | 2850.00 |
| 17 Jun, 1992 | 243.0 | 243.0 | 238.0 | 238.0 | 12.01 Thousand |
| 16 Jun, 1992 | 245.0 | 245.0 | 240.0 | 241.0 | 17.23 Thousand |
| 15 Jun, 1992 | 241.0 | 242.0 | 241.0 | 242.0 | 13.05 Thousand |
| 12 Jun, 1992 | 237.0 | 240.0 | 237.0 | 237.0 | 34.35 Thousand |
| 11 Jun, 1992 | 242.0 | 242.0 | 238.0 | 238.0 | 14.8 Thousand |
| 10 Jun, 1992 | 245.0 | 245.0 | 242.0 | 242.0 | 22.97 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG