Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1992 | 240.0 | 240.0 | 235.0 | 238.0 | 14.3 Thousand |
| 07 Jul, 1992 | 237.0 | 237.0 | 237.0 | 237.0 | 1255.00 |
| 06 Jul, 1992 | 240.0 | 240.0 | 237.0 | 237.0 | 6250.00 |
| 03 Jul, 1992 | 239.0 | 239.0 | 239.0 | 239.0 | 2805.00 |
| 02 Jul, 1992 | 239.0 | 241.0 | 239.0 | 239.0 | 32.51 Thousand |
| 01 Jul, 1992 | 241.0 | 241.0 | 238.0 | 238.0 | 71.21 Thousand |
| 29 Jun, 1992 | 241.0 | 241.0 | 238.0 | 241.0 | 33.71 Thousand |
| 26 Jun, 1992 | 243.0 | 243.0 | 243.0 | 243.0 | 12.78 Thousand |
| 25 Jun, 1992 | 242.0 | 242.0 | 242.0 | 242.0 | 6600.00 |
| 24 Jun, 1992 | 237.0 | 238.0 | 237.0 | 237.0 | 18.3 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG