Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 1992 200.0 200.0 200.0 200.0 10 Thousand
06 Aug, 1992 203.0 203.0 203.0 203.0 15.75 Thousand
05 Aug, 1992 208.0 208.0 203.0 203.0 122.9 Thousand
04 Aug, 1992 205.0 205.0 205.0 205.0 11.5 Thousand
03 Aug, 1992 210.0 210.0 207.0 207.0 18.51 Thousand
31 Jul, 1992 210.0 210.0 207.0 207.0 6300.00
30 Jul, 1992 210.0 210.0 207.0 207.0 57.25 Thousand
29 Jul, 1992 207.5 211.0 207.0 211.0 15.85 Thousand
28 Jul, 1992 207.0 210.0 205.0 210.0 13.09 Thousand
27 Jul, 1992 207.0 210.0 206.0 210.0 36.14 Thousand