Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1992 180.0 180.5 179.0 179.0 201.41 Thousand
20 Aug, 1992 184.5 184.5 178.0 178.0 10.33 Thousand
19 Aug, 1992 183.0 188.0 183.0 183.0 35.15 Thousand
18 Aug, 1992 188.5 188.5 185.0 185.0 91 Thousand
17 Aug, 1992 185.0 185.0 185.0 185.0 2100.00
14 Aug, 1992 189.0 189.0 189.0 189.0 4528.00
13 Aug, 1992 192.0 194.0 192.0 194.0 5997.00
12 Aug, 1992 193.0 195.0 193.0 195.0 12.92 Thousand
11 Aug, 1992 198.0 198.0 194.0 194.0 37.22 Thousand
10 Aug, 1992 198.0 198.0 198.0 198.0 6280.00