Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 1992 | 205.0 | 205.0 | 205.0 | 205.0 | 5384.00 |
| 21 Sep, 1992 | 198.0 | 204.0 | 198.0 | 204.0 | 15.71 Thousand |
| 18 Sep, 1992 | 194.5 | 194.5 | 194.5 | 194.5 | 12.5 Thousand |
| 17 Sep, 1992 | 185.0 | 190.0 | 185.0 | 190.0 | 61.3 Thousand |
| 16 Sep, 1992 | 179.0 | 182.0 | 179.0 | 182.0 | 5333.00 |
| 15 Sep, 1992 | 184.0 | 184.0 | 181.0 | 181.0 | 59 Thousand |
| 14 Sep, 1992 | 180.0 | 183.0 | 180.0 | 180.0 | 15.8 Thousand |
| 11 Sep, 1992 | 182.0 | 182.0 | 179.0 | 179.0 | 138.03 Thousand |
| 10 Sep, 1992 | 182.0 | 182.0 | 178.0 | 178.0 | 4019.00 |
| 09 Sep, 1992 | 178.5 | 178.5 | 178.0 | 178.0 | 53.66 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG