Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1992 | 180.0 | 180.0 | 180.0 | 180.0 | 5472.00 |
| 07 Sep, 1992 | 181.0 | 181.0 | 179.0 | 179.0 | 49.35 Thousand |
| 04 Sep, 1992 | 181.0 | 181.0 | 181.0 | 181.0 | 4800.00 |
| 03 Sep, 1992 | 180.0 | 181.0 | 177.0 | 181.0 | 13.1 Thousand |
| 02 Sep, 1992 | 176.0 | 178.0 | 176.0 | 178.0 | 29.11 Thousand |
| 01 Sep, 1992 | 177.0 | 177.0 | 177.0 | 177.0 | 36.79 Thousand |
| 28 Aug, 1992 | 175.0 | 177.0 | 175.0 | 177.0 | 24.95 Thousand |
| 27 Aug, 1992 | 172.0 | 176.0 | 172.0 | 176.0 | 85.36 Thousand |
| 25 Aug, 1992 | 173.0 | 173.0 | 173.0 | 173.0 | 8000.00 |
| 24 Aug, 1992 | 179.0 | 179.0 | 175.0 | 175.0 | 18.35 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG