Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 1992 | 228.0 | 228.0 | 228.0 | 228.0 | 3500.00 |
| 05 Oct, 1992 | 227.0 | 227.0 | 224.0 | 224.0 | 5030.00 |
| 02 Oct, 1992 | 223.5 | 227.0 | 223.5 | 227.0 | 16.5 Thousand |
| 01 Oct, 1992 | 226.0 | 226.0 | 223.0 | 223.0 | 4250.00 |
| 30 Sep, 1992 | 222.88 | 222.88 | 222.88 | 222.88 | 36.89 Thousand |
| 29 Sep, 1992 | 222.0 | 227.0 | 222.0 | 227.0 | 27.11 Thousand |
| 28 Sep, 1992 | 222.0 | 224.5 | 220.0 | 224.5 | 35.64 Thousand |
| 25 Sep, 1992 | 219.0 | 224.0 | 219.0 | 224.0 | 32.04 Thousand |
| 24 Sep, 1992 | 220.0 | 220.0 | 218.0 | 220.0 | 122.8 Thousand |
| 23 Sep, 1992 | 207.0 | 210.0 | 207.0 | 209.0 | 9274.00 |
PAF
PAG
PAGE
OXB
OXH
OXIG