Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1992 273.0 277.0 273.0 273.0 17.55 Thousand
02 Nov, 1992 270.0 273.0 267.0 272.0 52.38 Thousand
30 Oct, 1992 260.0 265.0 260.0 265.0 2641.00
29 Oct, 1992 260.0 260.5 258.0 258.0 50.86 Thousand
28 Oct, 1992 255.0 257.0 255.0 255.0 31.54 Thousand
27 Oct, 1992 252.0 257.0 252.0 255.0 53.91 Thousand
26 Oct, 1992 245.0 248.0 242.0 248.0 135.32 Thousand
23 Oct, 1992 252.0 253.0 248.0 248.0 69.33 Thousand
22 Oct, 1992 252.0 254.0 251.0 252.0 88.46 Thousand
21 Oct, 1992 250.0 250.0 245.0 250.0 22.61 Thousand