Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1992 285.0 288.0 283.0 284.0 315.11 Thousand
16 Nov, 1992 294.5 296.0 293.0 294.0 16.98 Thousand
13 Nov, 1992 300.0 303.0 297.0 299.0 73.49 Thousand
12 Nov, 1992 301.0 305.0 300.0 301.0 64.46 Thousand
11 Nov, 1992 297.0 300.0 294.0 300.0 132.69 Thousand
10 Nov, 1992 285.0 293.0 283.0 293.0 70.21 Thousand
09 Nov, 1992 281.0 282.0 278.0 281.0 33.33 Thousand
06 Nov, 1992 278.0 282.0 278.0 278.0 30.59 Thousand
05 Nov, 1992 278.5 282.0 278.0 282.0 22.97 Thousand
04 Nov, 1992 276.0 280.0 276.0 278.0 69.47 Thousand