Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1992 283.0 283.0 280.0 281.38 59.9 Thousand
30 Nov, 1992 295.0 295.0 290.0 294.0 124.96 Thousand
27 Nov, 1992 293.0 294.0 290.0 294.0 32.91 Thousand
26 Nov, 1992 283.0 290.0 282.0 288.0 47.9 Thousand
25 Nov, 1992 280.0 282.0 280.0 281.0 37.55 Thousand
24 Nov, 1992 282.5 283.0 282.5 283.0 11.21 Thousand
23 Nov, 1992 282.0 282.0 281.0 281.0 24.64 Thousand
20 Nov, 1992 277.0 280.0 274.5 277.0 414.01 Thousand
19 Nov, 1992 280.0 280.0 277.0 277.0 178.39 Thousand
18 Nov, 1992 278.0 281.0 276.0 281.0 82.57 Thousand