Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1992 274.0 276.0 270.0 276.0 71.01 Thousand
14 Dec, 1992 271.0 271.0 269.0 271.0 8020.00
11 Dec, 1992 269.0 271.0 268.0 269.0 134.64 Thousand
10 Dec, 1992 272.0 272.0 270.0 272.0 117.54 Thousand
09 Dec, 1992 272.0 272.0 269.0 272.0 13.36 Thousand
08 Dec, 1992 270.0 271.0 269.0 270.0 23.06 Thousand
07 Dec, 1992 266.0 270.0 266.0 270.0 20.31 Thousand
04 Dec, 1992 270.0 272.0 268.0 270.0 178.3 Thousand
03 Dec, 1992 264.0 265.0 263.0 263.0 18.57 Thousand
02 Dec, 1992 277.0 279.0 275.0 275.0 23.7 Thousand