Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 1993 296.5 296.5 293.0 293.0 12.62 Thousand
14 Jan, 1993 295.0 298.0 293.0 297.0 66.86 Thousand
13 Jan, 1993 293.0 297.0 292.0 293.0 41.29 Thousand
12 Jan, 1993 290.0 295.0 290.0 290.0 30.5 Thousand
11 Jan, 1993 290.0 294.0 290.0 294.0 10.47 Thousand
08 Jan, 1993 287.0 293.0 287.0 293.0 31.4 Thousand
07 Jan, 1993 291.0 291.0 287.0 290.0 606.42 Thousand
06 Jan, 1993 291.0 291.0 287.0 287.0 42.67 Thousand
05 Jan, 1993 287.0 291.0 287.0 287.0 8569.00
04 Jan, 1993 287.0 287.0 285.0 285.0 8750.00