Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1993 | 341.5 | 352.0 | 340.0 | 352.0 | 80.47 Thousand |
| 11 Feb, 1993 | 337.0 | 342.0 | 337.0 | 340.0 | 67.02 Thousand |
| 10 Feb, 1993 | 332.0 | 336.0 | 332.0 | 334.88 | 57.41 Thousand |
| 09 Feb, 1993 | 326.0 | 331.0 | 324.0 | 331.0 | 72.67 Thousand |
| 08 Feb, 1993 | 325.0 | 325.0 | 320.0 | 325.0 | 23.61 Thousand |
| 05 Feb, 1993 | 321.0 | 324.0 | 320.0 | 324.0 | 43.12 Thousand |
| 04 Feb, 1993 | 316.0 | 325.0 | 316.0 | 320.0 | 35.75 Thousand |
| 03 Feb, 1993 | 315.0 | 318.0 | 314.0 | 314.0 | 78.97 Thousand |
| 02 Feb, 1993 | 310.5 | 313.0 | 310.0 | 310.0 | 12.96 Thousand |
| 01 Feb, 1993 | 311.0 | 313.0 | 309.0 | 309.0 | 59.25 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG