Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1993 | 309.0 | 309.0 | 306.0 | 309.0 | 24.1 Thousand |
| 28 Jan, 1993 | 306.5 | 309.0 | 305.0 | 309.0 | 90.31 Thousand |
| 27 Jan, 1993 | 305.0 | 310.0 | 305.0 | 310.0 | 77.32 Thousand |
| 26 Jan, 1993 | 303.0 | 308.0 | 303.0 | 308.0 | 50.23 Thousand |
| 25 Jan, 1993 | 299.0 | 304.75 | 299.0 | 304.0 | 90.91 Thousand |
| 22 Jan, 1993 | 300.0 | 303.0 | 299.0 | 303.0 | 35.98 Thousand |
| 21 Jan, 1993 | 294.0 | 299.0 | 293.25 | 297.0 | 48.2 Thousand |
| 20 Jan, 1993 | 293.0 | 297.0 | 293.0 | 293.0 | 33.84 Thousand |
| 19 Jan, 1993 | 298.0 | 298.0 | 294.0 | 298.0 | 9475.00 |
| 18 Jan, 1993 | 297.0 | 297.5 | 293.0 | 293.0 | 56.88 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG