Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1992 284.0 288.0 283.0 288.0 6150.00
30 Dec, 1992 282.0 286.0 282.0 286.0 17.5 Thousand
29 Dec, 1992 286.0 286.0 286.0 286.0 1695.00
24 Dec, 1992 285.0 285.0 284.5 284.5 6440.00
23 Dec, 1992 278.0 278.0 278.0 278.0 8800.00
22 Dec, 1992 277.0 282.0 277.0 279.0 12.82 Thousand
21 Dec, 1992 280.0 280.0 276.0 278.0 15.74 Thousand
18 Dec, 1992 275.0 277.0 274.5 274.5 41.25 Thousand
17 Dec, 1992 274.0 277.0 274.0 274.0 36.28 Thousand
16 Dec, 1992 276.0 277.0 273.0 274.5 173.98 Thousand