Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1993 359.0 360.0 357.0 360.0 31.46 Thousand
25 Feb, 1993 357.0 357.0 353.0 357.0 35.49 Thousand
24 Feb, 1993 354.5 355.0 352.0 352.0 61.65 Thousand
23 Feb, 1993 357.0 358.0 351.0 353.0 91.06 Thousand
22 Feb, 1993 360.0 360.0 357.0 357.0 247.4 Thousand
19 Feb, 1993 360.0 360.0 354.0 360.0 412.97 Thousand
18 Feb, 1993 356.0 362.0 356.0 358.5 46.8 Thousand
17 Feb, 1993 355.0 360.0 355.0 355.13 21.28 Thousand
16 Feb, 1993 360.0 360.0 355.0 355.0 20.48 Thousand
15 Feb, 1993 352.0 360.0 351.0 360.0 120.97 Thousand