Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1993 318.75 322.0 318.0 322.0 36.91 Thousand
25 Mar, 1993 322.25 327.0 318.0 321.0 62.34 Thousand
24 Mar, 1993 322.5 325.0 321.0 321.0 44.35 Thousand
23 Mar, 1993 327.5 327.5 322.0 322.0 50.66 Thousand
22 Mar, 1993 330.0 330.0 323.0 324.0 55.29 Thousand
19 Mar, 1993 328.75 330.0 328.75 330.0 18.49 Thousand
18 Mar, 1993 330.0 333.0 328.0 328.0 21.1 Thousand
17 Mar, 1993 326.0 329.0 325.0 328.0 24.92 Thousand
16 Mar, 1993 325.0 329.0 324.0 328.0 36.61 Thousand
15 Mar, 1993 325.0 327.0 323.0 324.0 50.96 Thousand