Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1993 343.0 346.0 342.0 342.5 41.19 Thousand
26 Apr, 1993 343.0 345.5 343.0 345.5 6417.00
23 Apr, 1993 344.0 346.0 344.0 346.0 24.94 Thousand
22 Apr, 1993 346.0 346.0 344.0 346.0 71.2 Thousand
21 Apr, 1993 346.0 347.0 345.0 345.0 92.84 Thousand
20 Apr, 1993 347.0 347.0 342.0 346.0 52.27 Thousand
19 Apr, 1993 345.0 345.0 343.0 343.0 27.15 Thousand
16 Apr, 1993 346.0 347.0 345.0 347.0 20.93 Thousand
15 Apr, 1993 347.0 348.0 346.0 347.5 41.56 Thousand
14 Apr, 1993 345.0 347.0 345.0 347.0 79.17 Thousand