Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 1993 | 350.0 | 354.0 | 348.0 | 353.0 | 70.19 Thousand |
| 11 May, 1993 | 347.0 | 347.0 | 345.0 | 346.5 | 23.58 Thousand |
| 10 May, 1993 | 347.0 | 347.0 | 347.0 | 347.0 | 2800.00 |
| 07 May, 1993 | 344.0 | 346.5 | 343.0 | 343.0 | 29.22 Thousand |
| 06 May, 1993 | 348.0 | 348.0 | 344.0 | 344.0 | 28.66 Thousand |
| 05 May, 1993 | 345.0 | 348.0 | 344.0 | 348.0 | 11.49 Thousand |
| 04 May, 1993 | 344.0 | 348.0 | 344.0 | 347.0 | 103.24 Thousand |
| 30 Apr, 1993 | 347.0 | 347.0 | 344.0 | 347.0 | 7945.00 |
| 29 Apr, 1993 | 343.0 | 347.0 | 343.0 | 347.0 | 3474.00 |
| 28 Apr, 1993 | 344.0 | 347.0 | 343.0 | 347.0 | 20.67 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG