Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 1993 | 383.0 | 384.0 | 383.0 | 384.0 | 7478.00 |
| 09 Jun, 1993 | 381.0 | 383.0 | 380.0 | 381.0 | 133.16 Thousand |
| 08 Jun, 1993 | 371.0 | 380.0 | 371.0 | 380.0 | 65.05 Thousand |
| 07 Jun, 1993 | 369.0 | 373.0 | 368.0 | 368.0 | 10.08 Thousand |
| 04 Jun, 1993 | 371.5 | 375.0 | 369.0 | 373.0 | 68.14 Thousand |
| 03 Jun, 1993 | 372.0 | 372.0 | 368.0 | 372.0 | 65.78 Thousand |
| 02 Jun, 1993 | 372.0 | 372.0 | 370.0 | 372.0 | 24.89 Thousand |
| 01 Jun, 1993 | 372.0 | 372.0 | 370.0 | 372.0 | 18.58 Thousand |
| 28 May, 1993 | 370.0 | 372.0 | 370.0 | 372.0 | 28.67 Thousand |
| 27 May, 1993 | 371.0 | 372.0 | 371.0 | 372.0 | 36.18 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG