Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 1993 | 376.0 | 377.0 | 373.0 | 374.0 | 9362.00 |
| 23 Jun, 1993 | 377.0 | 377.0 | 373.0 | 376.0 | 22.99 Thousand |
| 22 Jun, 1993 | 375.0 | 376.0 | 372.0 | 376.0 | 167.9 Thousand |
| 21 Jun, 1993 | 377.0 | 377.0 | 370.0 | 370.0 | 169.69 Thousand |
| 18 Jun, 1993 | 386.0 | 388.0 | 378.0 | 383.0 | 107.63 Thousand |
| 17 Jun, 1993 | 383.0 | 389.0 | 383.0 | 389.0 | 30.9 Thousand |
| 16 Jun, 1993 | 387.0 | 389.0 | 383.0 | 387.5 | 221.26 Thousand |
| 15 Jun, 1993 | 386.5 | 387.0 | 384.0 | 387.0 | 47.72 Thousand |
| 14 Jun, 1993 | 385.0 | 387.0 | 384.0 | 387.0 | 278.45 Thousand |
| 11 Jun, 1993 | 383.0 | 385.0 | 383.0 | 383.0 | 13.33 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG