Pacific Assets Trust plc (PAC)

GBX 365.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 1993 369.0 369.0 366.0 366.0 30.07 Thousand
21 Jul, 1993 370.0 370.0 368.0 369.0 19.34 Thousand
20 Jul, 1993 366.0 370.0 365.0 369.0 16.81 Thousand
19 Jul, 1993 365.0 369.0 365.0 369.0 31.17 Thousand
16 Jul, 1993 369.0 372.0 369.0 371.0 89.79 Thousand
15 Jul, 1993 372.0 372.0 368.5 372.0 19.84 Thousand
14 Jul, 1993 371.0 372.0 367.0 371.0 51.06 Thousand
13 Jul, 1993 369.5 370.0 367.0 367.0 12.49 Thousand
12 Jul, 1993 368.0 370.0 367.0 367.0 21.82 Thousand
09 Jul, 1993 370.0 372.0 370.0 372.0 61.43 Thousand