Pacific Assets Trust plc (PAC)
GBX 365.0
(-0.14%)
GBX 365.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1993 | 367.0 | 370.0 | 367.0 | 370.0 | 79.55 Thousand |
| 07 Jul, 1993 | 373.0 | 374.0 | 354.0 | 373.0 | 1.22 Million |
| 06 Jul, 1993 | 374.0 | 375.0 | 370.5 | 375.0 | 46.08 Thousand |
| 05 Jul, 1993 | 372.0 | 374.0 | 372.0 | 374.0 | 8710.00 |
| 02 Jul, 1993 | 374.0 | 375.0 | 371.0 | 371.0 | 49.93 Thousand |
| 01 Jul, 1993 | 372.0 | 374.0 | 371.0 | 374.0 | 28.47 Thousand |
| 30 Jun, 1993 | 373.0 | 373.0 | 372.0 | 372.0 | 3806.00 |
| 29 Jun, 1993 | 378.0 | 378.0 | 377.0 | 378.0 | 28.42 Thousand |
| 28 Jun, 1993 | 378.0 | 380.0 | 377.0 | 380.0 | 32.61 Thousand |
| 25 Jun, 1993 | 375.0 | 375.0 | 373.0 | 373.0 | 40.03 Thousand |
PAF
PAG
PAGE
OXB
OXH
OXIG